Coherent (bStocks Tokenized St
COHRB · 美元计价
$186.13
-4.87%
≈ ￥1228.46
(-$9.53)
更新于 2026-11-09 16:05:02
24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$19.74万
流通市值$186.90万
24H 涨跌额(-$9.53)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PLTRBPLTRB
|
$159.67 | $163.26 | $158.22 | $16.81万 | — | -0.46% |
| 164 |
GIGGLEGiggle Fund
|
$27.07 | $28.46 | $25.71 | $100.41万 | $2,818.25万 | -4.65% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $327.42万 | -6.53% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $5,448.30万 | -2.60% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,914.01万 | -6.83% |
| 488 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $22.32万 | $6,195.53万 | -2.94% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.11万 | — | 0.68% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.75万 | $53.49亿 | -4.18% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.0055 | $34.55万 | $2,952.27万 | -4.56% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.09万 | $6.20亿 | -4.05% |
| 456 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.13万 | $200.89万 | -6.41% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $401.99万 | -3.28% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Aero - BTC行情
Reserve Rights - BTC行情
Injective - 加密货币行情
币安币 - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 币种排行
Quant - 币种排行
Nexpace - 以太坊ETH价格
Meteora - 比特币
NFP - BTC行情
莱特币 - 以太坊ETH价格
Hashflow - 比特币
Worldcoin - 比特币
币安币 - 比特币行情
Nexpace - BTC行情
BEAMX - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
Nexpace - 币种排行
World Liberty - 币种排行
Gitcoin - 币种排行
达世币 - 数字货币市值
艾达币 - 加密货币行情
NFP - 比特币行情
RWUSD - 比特币
Gitcoin - 币种排行
Huma Finance - BTC行情
Caldera - 比特币行情
Internet - BTC行情
WBETH - 币种排行
Arbitrum - 加密货币行情
WBETH - BTC行情
达世币 - 比特币