比特币浪潮
行情总览
DATA

Data Network

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-09 10:40:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SafePalSFP $0.2033 -2.45% Oracle (bStocks Tokenized StocORCLB $116.46 +0.88% PharosPROS $0.0372 -25.90% Rootstock Infrastructure FrameRIF $0.0567 -3.08% 系统币SYS $0.00223 -20.07% Microsoft (bStocks Tokenized SMSFTB $537.39 +1.48% Movement $0.005735 -1.53% CartesiCTSI $0.02424 -1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
607 PLTRB PLTRBPLTRB $162.38 $162.60 $158.22$9.99万 — 1.40%
170 GIGGLE GIGGLEGiggle Fund $27.88 $28.58 $25.71$88.32万 $2,818.25万 -1.73%
185 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $509.65万 -5.45%
503 SCR SCRScroll $0.017 $0.01796 $0.01574$19.34万 $327.42万 -4.87%
478 BIFI BIFIBeefy $32.1 $39.00 $32.00$21.72万 $493.24万 -13.24%
385 HIGH HIGHhigher.fun $0.034 $0.04 $0.033$33.11万 $202.84万 -12.82%
178 BETH BETHBETH $1556.27 $1,593.23 $1,540.53$85.71万 — -1.63%
384 SPK SPKSpark $0.015929 $0.016038 $0.015139$33.14万 $5,448.30万 -0.12%
438 YGG YGGYield Guild Games $0.021 $0.02193 $0.02$26.68万 $1,914.01万 -3.14%
534 ALLO ALLOAllora $0.1479 $0.1516 $0.1423$16.91万 $6,195.53万 -1.20%
34 EUR EUREUR $1.1194 $1.15 $1.11$969.49万 — 0.38%
189 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $399.70万 5.24%
235 XTZ XTZTezos $0.2533 $0.2685 $0.24$62.71万 $2.81亿 -3.58%
53 XLM XLM恒星币 $0.1486 $0.1519 $0.143$607.31万 $53.49亿 -1.20%
396 PEOPLE PEOPLEConstitutionDAO $0.00583 $0.00597 $0.0055$31.70万 $2,952.27万 -1.85%
113 CAKE CAKEPancakeSwap $1.872 $1.91 $1.83$154.56万 $6.20亿 -1.11%
429 AI AIArtificial Inu $0.0147 $0.016 $0.0146$27.75万 $200.89万 -7.55%
198 YFII YFIIYFII $435.5 $442.40 $421.10$76.26万 — 2.30%
459 JUV JUVJuventus Fan Token $0.24 $0.251 $0.23$23.75万 $401.99万 -1.64%

相关站点

共 40 个
USDC - 比特币行情 MarsCoin - 加密货币行情 LayerZero - 以太坊ETH价格 NFP - 比特币行情 Solana - 比特币行情 Caldera - 加密货币行情 BFUSD - BTC行情 Tokamak - 币种排行 NFP - 加密货币行情 Arbitrum - 数字货币市值 Tether Gold - 比特币 Sui - 比特币 QQQB - 比特币行情 Shiba Inu - 以太坊ETH价格 QQQB - 比特币 QQQB - 数字货币市值 Aave - 加密货币行情 Neiro - 币种排行 Quant - 数字货币市值 Official Trump - 比特币 Official Trump - BTC行情 莱特币 - 加密货币行情 Hashflow - BTC行情 Gram - 以太坊ETH价格 Mitosis - 加密货币行情 Holo - 比特币 Huma Finance - 币种排行 Filecoin - 比特币行情 Plasma - BTC行情 A链 - 加密货币行情 Filecoin - 比特币 Celo - 币种排行 Hamster Kombat - 数字货币市值 USD1 - 数字货币市值 Ripple USD - 数字货币市值 NEAR Protocol - 数字货币市值 Solana - 加密货币行情 EUR - 比特币行情 Avalanche - 加密货币行情 WBETH - 币种排行