24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 175 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.88万 | $2,818.25万 | -2.84% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $327.42万 | -5.08% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 388 |
SPKSpark
|
$0.015904 | $0.016038 | $0.015139 | $32.54万 | $5,448.30万 | -0.73% |
| 434 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.08万 | $1,914.01万 | -3.31% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.91万 | $6,195.53万 | -2.00% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $974.92万 | — | 0.40% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.81亿 | -4.02% |
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.49亿 | -2.12% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00597 | $0.0055 | $31.73万 | $2,952.27万 | -2.35% |
| 112 |
CAKEPancakeSwap
|
$1.871 | $1.91 | $1.83 | $157.48万 | $6.20亿 | -1.53% |
| 418 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.83万 | $200.89万 | -6.29% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.05万 | $401.99万 | -1.64% |
相关站点
共 40 个
ONEchain - BTC行情
Reserve Rights - 比特币行情
Vanar - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币
Gitcoin - 加密货币行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
GNS - 数字货币市值
Mitosis - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 比特币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
CYBER - 比特币行情
Artificial - 比特币行情
Bittensor - 加密货币行情
Worldcoin - BTC行情
艾达币 - BTC行情
恒星币 - BTC行情
Holo - 币种排行
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
CYBER - 币种排行
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 币种排行
比特现金 - BTC行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Celo - 比特币行情
Raydium - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
牛来 - 比特币行情