24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$33.41万
流通市值$938.71万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014387
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PLTRBPLTRB
|
$162.15 | $162.15 | $158.22 | $9.88万 | — | 1.26% |
| 170 |
GIGGLEGiggle Fund
|
$27.8 | $28.58 | $25.71 | $88.25万 | $2,818.25万 | -2.18% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 501 |
SCRScroll
|
$0.01697 | $0.01796 | $0.01574 | $19.43万 | $327.42万 | -5.14% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 385 |
SPKSpark
|
$0.015889 | $0.016038 | $0.015139 | $33.13万 | $5,448.30万 | -0.53% |
| 436 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $26.44万 | $1,914.01万 | -3.77% |
| 533 |
ALLOAllora
|
$0.1482 | $0.1516 | $0.1423 | $16.87万 | $6,195.53万 | -1.27% |
| 33 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $967.01万 | — | 0.31% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 232 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $63.54万 | $2.81亿 | -4.32% |
| 53 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $606.41万 | $53.49亿 | -1.73% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00597 | $0.0055 | $31.64万 | $2,952.27万 | -2.02% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $153.39万 | $6.20亿 | -1.16% |
| 428 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.65万 | $200.89万 | -7.55% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $23.63万 | $401.99万 | -2.06% |
相关站点
共 40 个
波场 - 比特币
Pudgy Penguins - 加密货币行情
ONEchain - 加密货币行情
USDC - BTC行情
ONEchain - BTC行情
达世币 - 加密货币行情
USD1 - BTC行情
Ondo - 数字货币市值
First Digital - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 比特币行情
Virtuals - 以太坊ETH价格
Caldera - 数字货币市值
Neiro - 币种排行
Quant - 数字货币市值
Hashflow - 比特币
Official Trump - 比特币行情
Uniswap - 比特币行情
比特现金 - BTC行情
Sui - 加密货币行情
Raydium - 数字货币市值
Celo - 比特币行情
恒星币 - BTC行情
Bubblemaps - BTC行情
Filecoin - 币种排行
Worldcoin - 币种排行
LayerZero - 比特币
Mitosis - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Vanar - 币种排行
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
DODO - BTC行情
Plasma - 比特币
Tokamak - 数字货币市值