24H 最高$3.75
24H 最低$3.45
今日开盘$3.678
24H 成交量$7,061.65万
流通市值$48.51亿
24H 涨跌额(-$0.06)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PLTRBPLTRB
|
$162.87 | $162.88 | $158.22 | $10.56万 | — | 1.71% |
| 171 |
GIGGLEGiggle Fund
|
$27.61 | $28.56 | $25.71 | $88.88万 | $2,818.25万 | -2.58% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 514 |
SCRScroll
|
$0.01691 | $0.01782 | $0.01574 | $18.53万 | $327.42万 | -4.73% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
SPKSpark
|
$0.015812 | $0.016038 | $0.015139 | $35.24万 | $5,448.30万 | -0.46% |
| 420 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.30万 | $1,914.01万 | -3.09% |
| 527 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.36万 | $6,195.53万 | -1.99% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.18万 | — | 0.40% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 260 |
XTZTezos
|
$0.2497 | $0.2675 | $0.24 | $56.26万 | $2.81亿 | -6.62% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $599.43万 | $53.49亿 | -1.67% |
| 388 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.00594 | $0.0055 | $33.49万 | $2,952.27万 | -2.03% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.20亿 | -1.79% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.19万 | $200.89万 | -5.66% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.88万 | $401.99万 | -2.45% |
相关站点
共 40 个
Aster - BTC行情
RWUSD - BTC行情
Aave - 加密货币行情
Zama - 币种排行
NFP - 以太坊ETH价格
Celo - 比特币
达世币 - 比特币行情
大零币 - BTC行情
以太坊 - 数字货币市值
Holo - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 比特币行情
USD1 - BTC行情
大零币 - 币种排行
Tokamak - 币种排行
以太坊 - 比特币
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
GNS - BTC行情
PAX Gold - 比特币
比特现金 - 比特币行情
Reserve Rights - 币种排行
Raydium - 比特币行情
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Internet - BTC行情
United Stables - 数字货币市值
波场 - 加密货币行情
达世币 - 数字货币市值
Reserve Rights - 数字货币市值
Uniswap - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值