24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$940.88万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 168 |
GIGGLEGiggle Fund
|
$27.64 | $28.56 | $25.71 | $88.71万 | $2,818.25万 | -2.68% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 510 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.12万 | $327.42万 | -6.08% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 389 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 386 |
SPKSpark
|
$0.015853 | $0.016038 | $0.015139 | $33.54万 | $5,448.30万 | -0.87% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.84万 | $1,914.01万 | -3.49% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $6,195.53万 | -1.93% |
| 35 |
EUREUR
|
$1.1195 | $1.15 | $1.11 | $985.69万 | — | 0.39% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.82万 | $2.81亿 | -5.90% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $605.15万 | $53.49亿 | -2.12% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.0055 | $32.01万 | $2,952.27万 | -3.03% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.20亿 | -1.68% |
| 411 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $200.89万 | -5.66% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.97万 | $401.99万 | -1.65% |
相关站点
共 40 个
Solana - 比特币
Zama - 数字货币市值
NFP - BTC行情
Mitosis - BTC行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Mitosis - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 比特币行情
Official Trump - 币种排行
Pepe - 币种排行
Vanar - 加密货币行情
Huma Finance - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
牛来 - BTC行情
Polkadot - 加密货币行情
Holo - 币种排行
Aave - 比特币
Pepe - 币种排行
EUR - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - BTC行情
Virtuals - 币种排行
Starknet - 比特币行情
BEAMX - BTC行情
Starknet - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币行情
RWUSD - BTC行情
RWUSD - BTC行情
比特现金 - 加密货币行情
Avalanche - 币种排行
QQQB - BTC行情
Gram - 加密货币行情
牛来 - 数字货币市值