24H 最高$0.06041
24H 最低$0.05351
今日开盘$0.05692
24H 成交量$410.42万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,935.26万 | 2.97% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $344.47万 | 4.62% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $54.30万 | $5,600.83万 | 0.99% |
| 431 |
YGGYield Guild Games
|
$0.02133 | $0.02196 | $0.02 | $33.44万 | $1,966.60万 | 0.99% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $6,367.19万 | 1.84% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 328 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.10万 | $2.83亿 | -0.28% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.92亿 | -2.00% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $3,026.83万 | 1.20% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.16亿 | -0.53% |
| 557 |
AIArtificial Inu
|
$0.0154 | $0.0155 | $0.0146 | $20.21万 | $198.40万 | 0.00% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 553 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.34万 | $398.45万 | 1.69% |
相关站点
共 40 个
Meteora - 数字货币市值
PAX Gold - 比特币
Artificial - 比特币行情
Celestia - 比特币
Raydium - 币种排行
以太经典 - 币种排行
World Liberty - BTC行情
Pyth Network - BTC行情
Render - 比特币
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
JUST - 币种排行
ONEchain - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
JUST - 比特币
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 比特币行情
Quant - 比特币
United Stables - 比特币
Avalanche - 币种排行
Sui - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - BTC行情
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Ondo - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 比特币
RWUSD - 比特币
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情