24H 最高$0.14446
24H 最低$0.14083
今日开盘$0.14429
24H 成交量$167.90万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 171 |
GIGGLEGiggle Fund
|
$27.49 | $28.56 | $25.71 | $89.03万 | $2,818.25万 | -3.20% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 514 |
SCRScroll
|
$0.01686 | $0.01782 | $0.01574 | $18.58万 | $327.42万 | -4.85% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
SPKSpark
|
$0.015724 | $0.016038 | $0.015139 | $35.02万 | $5,448.30万 | -1.34% |
| 409 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $30.11万 | $1,914.01万 | -3.46% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.72万 | $6,195.53万 | -2.64% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,003.81万 | — | 0.47% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 260 |
XTZTezos
|
$0.2487 | $0.2649 | $0.24 | $55.51万 | $2.81亿 | -5.58% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $589.61万 | $53.49亿 | -2.13% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00575 | $0.00594 | $0.0055 | $33.21万 | $2,952.27万 | -3.04% |
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.20亿 | -2.00% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $401.99万 | -2.05% |
相关站点
共 40 个
Filecoin - 加密货币行情
Virtuals - 币种排行
StraitsX XUSD - 比特币
Raydium - 加密货币行情
RWUSD - 比特币
Hyperliquid - 数字货币市值
比特现金 - 币种排行
MarsCoin - BTC行情
Quant - 数字货币市值
Tokamak - 比特币
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Injective - 数字货币市值
Quant - BTC行情
Neiro - 加密货币行情
Holo - BTC行情
NFP - 数字货币市值
Worldcoin - 比特币
Solana - 数字货币市值
Starknet - 比特币行情
World Liberty - 以太坊ETH价格
Raydium - BTC行情
Raydium - BTC行情
WBETH - 加密货币行情
Meteora - 加密货币行情
比特现金 - 比特币
Artificial - 币种排行
Vanar - 比特币
Plasma - 数字货币市值
WBETH - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币行情
Internet - 加密货币行情
Aster - 加密货币行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Avalanche - 比特币行情