24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PLTRBPLTRB
|
$161.05 | $163.26 | $158.22 | $12.15万 | — | 0.41% |
| 162 |
GIGGLEGiggle Fund
|
$27 | $28.56 | $25.71 | $97.75万 | $2,818.25万 | -5.26% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 519 |
SCRScroll
|
$0.01639 | $0.01776 | $0.01574 | $18.79万 | $327.42万 | -7.45% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
SPKSpark
|
$0.015502 | $0.016038 | $0.015139 | $36.87万 | $5,448.30万 | -2.75% |
| 401 |
YGGYield Guild Games
|
$0.02045 | $0.02193 | $0.02 | $32.82万 | $1,914.01万 | -6.58% |
| 494 |
ALLOAllora
|
$0.1465 | $0.1504 | $0.1423 | $21.15万 | $6,195.53万 | -2.46% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,047.77万 | — | 0.68% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 273 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.68万 | $2.81亿 | -5.81% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $618.41万 | $53.49亿 | -4.12% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.0055 | $34.04万 | $2,952.27万 | -4.56% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $180.79万 | $6.20亿 | -3.68% |
| 445 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $26.65万 | $200.89万 | -4.55% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.36万 | $401.99万 | -3.28% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币
GNS - 比特币行情
莱特币 - 币种排行
Holo - 币种排行
USDC - 比特币
Uniswap - 加密货币行情
CYBER - 币种排行
Virtuals - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
First Digital - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 加密货币行情
Zama - 以太坊ETH价格
Virtuals - BTC行情
World Liberty - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 币种排行
Holo - 数字货币市值
USD1 - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 比特币
First Digital - 比特币
RWUSD - 数字货币市值