24H 最高$96.47
24H 最低$93.80
今日开盘$95.41
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.83)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PLTRBPLTRB
|
$159.79 | $163.26 | $158.22 | $15.17万 | — | -0.38% |
| 162 |
GIGGLEGiggle Fund
|
$27.06 | $28.50 | $25.71 | $99.22万 | $2,818.25万 | -4.92% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 528 |
SCRScroll
|
$0.01639 | $0.01771 | $0.01574 | $18.48万 | $327.42万 | -7.24% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 368 |
SPKSpark
|
$0.01552 | $0.016038 | $0.015139 | $37.89万 | $5,448.30万 | -2.65% |
| 402 |
YGGYield Guild Games
|
$0.02036 | $0.02189 | $0.02 | $33.26万 | $1,914.01万 | -6.95% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -2.73% |
| 36 |
EUREUR
|
$1.1231 | $1.15 | $1.11 | $1,057.95万 | — | 0.71% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 279 |
XTZTezos
|
$0.2439 | $0.2588 | $0.24 | $52.90万 | $2.81亿 | -5.17% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $622.21万 | $53.49亿 | -4.31% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00593 | $0.0055 | $34.34万 | $2,952.27万 | -4.23% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.20亿 | -4.04% |
| 446 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.71万 | $200.89万 | -5.81% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $401.99万 | -3.67% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Neiro - 币种排行
比特币
Solana - 币种排行
Hyperliquid - BTC行情
Hedera - 加密货币行情
以太坊 - 加密货币行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Meteora - 加密货币行情
LayerZero - 币种排行
PAX Gold - 比特币
Tokamak - BTC行情
Pepe - 币种排行
Zama - 币种排行
NFP - 比特币行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 比特币
Bittensor - 比特币行情
Official Trump - BTC行情
Hyperliquid - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - BTC行情
Aero - 比特币行情
Avalanche - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 比特币
RWUSD - 比特币行情