24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.78万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.29% |
| 164 |
GIGGLEGiggle Fund
|
$27.53 | $28.56 | $25.71 | $93.37万 | $2,818.25万 | -3.06% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 515 |
SCRScroll
|
$0.01675 | $0.01782 | $0.01574 | $18.47万 | $327.42万 | -5.63% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 375 |
SPKSpark
|
$0.015693 | $0.016038 | $0.015139 | $35.76万 | $5,448.30万 | -1.66% |
| 408 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $30.62万 | $1,914.01万 | -3.78% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.36万 | $6,195.53万 | -2.32% |
| 36 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,007.81万 | — | 0.48% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 263 |
XTZTezos
|
$0.2477 | $0.264 | $0.24 | $55.50万 | $2.81亿 | -6.17% |
| 53 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $592.97万 | $53.49亿 | -2.40% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00594 | $0.0055 | $33.73万 | $2,952.27万 | -3.20% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.59万 | $6.20亿 | -2.42% |
| 405 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.80万 | $200.89万 | -5.66% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $401.99万 | -2.45% |
相关站点
共 40 个
Pepe - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
A链 - 币种排行
Ether.fi - BTC行情
Aero - 数字货币市值
Virtuals - 币种排行
Quant - 比特币
Ondo - 比特币行情
WBETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Internet - 比特币行情
以太坊 - BTC行情
Raydium - 比特币行情
QQQB - 加密货币行情
Quant - BTC行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
CYBER - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 比特币
狗币 - 币种排行
BEAMX - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Holo - 比特币
Internet - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - 币种排行
Celestia - 加密货币行情
Aave - 比特币行情
QQQB - BTC行情
Worldcoin - 比特币
GNS - 比特币
Hashflow - 以太坊ETH价格
狗币 - 数字货币市值