24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00845
24H 成交量$273.33万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $9.99万 | — | 1.40% |
| 170 |
GIGGLEGiggle Fund
|
$27.88 | $28.58 | $25.71 | $88.32万 | $2,818.25万 | -1.73% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 503 |
SCRScroll
|
$0.017 | $0.01796 | $0.01574 | $19.34万 | $327.42万 | -4.87% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
SPKSpark
|
$0.015929 | $0.016038 | $0.015139 | $33.14万 | $5,448.30万 | -0.12% |
| 438 |
YGGYield Guild Games
|
$0.021 | $0.02193 | $0.02 | $26.68万 | $1,914.01万 | -3.14% |
| 534 |
ALLOAllora
|
$0.1479 | $0.1516 | $0.1423 | $16.91万 | $6,195.53万 | -1.20% |
| 34 |
EUREUR
|
$1.1194 | $1.15 | $1.11 | $969.49万 | — | 0.38% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 235 |
XTZTezos
|
$0.2533 | $0.2685 | $0.24 | $62.71万 | $2.81亿 | -3.58% |
| 53 |
XLM恒星币
|
$0.1486 | $0.1519 | $0.143 | $607.31万 | $53.49亿 | -1.20% |
| 396 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00597 | $0.0055 | $31.70万 | $2,952.27万 | -1.85% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $154.56万 | $6.20亿 | -1.11% |
| 429 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.75万 | $200.89万 | -7.55% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 459 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $23.75万 | $401.99万 | -1.64% |
相关站点
共 40 个
莱特币 - 币种排行
Aster - 加密货币行情
Reserve Rights - 比特币行情
Uniswap - 比特币行情
莱特币 - 加密货币行情
Artificial - 比特币行情
币安币 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 比特币
Hedera - 比特币行情
GNS - 比特币行情
Bubblemaps - 比特币行情
EUR - BTC行情
CYBER - BTC行情
CYBER - 以太坊ETH价格
BEAMX - BTC行情
WBETH - 加密货币行情
Hashflow - 加密货币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 币种排行
Sui - 比特币
狗币 - 币种排行
Avalanche - 比特币
Celestia - 比特币行情
BEAMX - 以太坊ETH价格
CYBER - 加密货币行情
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币
波场 - 比特币
以太坊 - 加密货币行情
USDC - BTC行情
GNS - 币种排行
NEAR Protocol - BTC行情
Virtuals - 数字货币市值